| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.17 | +6.79 % | 0 | 4.13 | 4.17 | 4.10 |
| 18/08/2026 | 4.03 | +1.26 % | 0 | 4.12 | 4.12 | 4.02 |
| 19/08/2026 | 4.09 | +1.87 % | 0 | 4.00 | 4.09 | 4.00 |
| 20/08/2026 | 4.09 | +0.12 % | 0 | 4.16 | 4.16 | 4.09 |
| 21/08/2026 | 4.07 | -1.33 % | 0 | 4.08 | 4.09 | 4.04 |