| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.91 | -1.39 % | 0 | 3.96 | 3.96 | 3.86 |
| 29/06/2026 | 3.89 | -0.38 % | 0 | 3.94 | 3.96 | 3.85 |
| 30/06/2026 | 3.99 | +2.44 % | 0 | 3.90 | 4.01 | 3.90 |
| 01/07/2026 | 4.33 | +10.74 % | 0 | 4.07 | 4.41 | 4.00 |
| 02/07/2026 | 3.98 | -5.58 % | 0 | 4.13 | 4.13 | 3.92 |