| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.60 | +5.77 % | 0 | 5.54 | 5.60 | 5.51 |
| 18/08/2026 | 5.42 | +0.56 % | 0 | 5.53 | 5.53 | 5.41 |
| 19/08/2026 | 5.49 | +1.57 % | 0 | 5.40 | 5.49 | 5.40 |
| 20/08/2026 | 5.50 | +0.09 % | 0 | 5.58 | 5.59 | 5.50 |
| 21/08/2026 | 5.48 | -0.99 % | 0 | 5.49 | 5.50 | 5.44 |