| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | +5.1 % | 0 | 4.92 | 5.28 | 4.85 |
| 01/10/2026 | 5.43 | +5.03 % | 0 | 5.35 | 5.47 | 5.31 |
| 02/10/2026 | 5.60 | +4. % | 0 | 5.45 | 5.60 | 5.35 |
| 05/10/2026 | 5.57 | -2.37 % | 0 | 5.58 | 5.63 | 5.52 |
| 06/10/2026 | 5.41 | -2.08 % | 0 | 5.50 | 5.52 | 5.30 |