| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.29 | -0.75 % | 0 | 5.35 | 5.35 | 5.24 |
| 29/06/2026 | 5.26 | +0. % | 0 | 5.33 | 5.35 | 5.22 |
| 30/06/2026 | 5.38 | +2.58 % | 0 | 5.28 | 5.39 | 5.28 |
| 01/07/2026 | 5.79 | +9.66 % | 0 | 5.48 | 5.88 | 5.37 |
| 02/07/2026 | 5.45 | -3.37 % | 0 | 5.56 | 5.69 | 5.23 |