| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | +5.06 % | 0 | 7.11 | 7.17 | 7.08 |
| 18/08/2026 | 6.98 | +0.36 % | 0 | 7.09 | 7.10 | 6.97 |
| 19/08/2026 | 7.06 | +1.51 % | 0 | 6.94 | 7.06 | 6.94 |
| 20/08/2026 | 7.07 | +0.21 % | 0 | 7.15 | 7.16 | 7.07 |
| 21/08/2026 | 7.04 | -0.71 % | 0 | 7.04 | 7.06 | 6.99 |