| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | +3.95 % | 0 | 6.44 | 6.89 | 6.34 |
| 01/10/2026 | 7.01 | +4.16 % | 0 | 6.94 | 7.09 | 6.89 |
| 02/10/2026 | 7.21 | +3.44 % | 0 | 7.06 | 7.21 | 6.94 |
| 05/10/2026 | 7.18 | -1.71 % | 0 | 7.18 | 7.26 | 7.12 |
| 06/10/2026 | 7.00 | -1.89 % | 0 | 7.10 | 7.12 | 6.88 |