| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.83 | -0.58 % | 0 | 6.91 | 6.91 | 6.78 |
| 29/06/2026 | 6.80 | +0.07 % | 0 | 6.89 | 6.91 | 6.75 |
| 30/06/2026 | 6.92 | +2.22 % | 0 | 6.82 | 6.94 | 6.81 |
| 01/07/2026 | 7.39 | +8.36 % | 0 | 7.03 | 7.50 | 6.88 |
| 02/07/2026 | 6.91 | -4.43 % | 0 | 7.13 | 7.13 | 6.82 |