| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.86 | +4.55 % | 0 | 8.79 | 8.86 | 8.76 |
| 18/08/2026 | 8.65 | +0.41 % | 0 | 8.78 | 8.78 | 8.64 |
| 19/08/2026 | 8.74 | +1.22 % | 0 | 8.61 | 8.74 | 8.61 |
| 20/08/2026 | 8.74 | +0.06 % | 0 | 8.84 | 8.85 | 8.74 |
| 21/08/2026 | 8.71 | -0.68 % | 0 | 8.72 | 8.74 | 8.67 |