| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.50 | -0.47 % | 0 | 8.58 | 8.58 | 8.43 |
| 29/06/2026 | 8.44 | -0.12 % | 0 | 8.55 | 8.59 | 8.41 |
| 30/06/2026 | 8.59 | +1.9 % | 0 | 8.48 | 8.60 | 8.47 |
| 01/07/2026 | 9.09 | +7.32 % | 0 | 8.71 | 9.26 | 8.49 |
| 02/07/2026 | 8.67 | -2.75 % | 0 | 8.81 | 9.05 | 8.32 |