| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.31 | -3.48 % | 0 | 8.62 | 8.78 | 8.03 |
| 01/10/2026 | 8.01 | -3.32 % | 0 | 8.00 | 8.11 | 7.83 |
| 02/10/2026 | 7.74 | -3.31 % | 0 | 7.93 | 8.08 | 7.74 |
| 05/10/2026 | 7.78 | +0.91 % | 0 | 7.78 | 7.85 | 7.69 |
| 06/10/2026 | 7.99 | +1.85 % | 0 | 7.87 | 8.13 | 7.84 |