| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.05 | -0.25 % | 0 | 8.13 | 8.18 | 8.05 |
| 18/08/2026 | 8.27 | +3.96 % | 0 | 8.13 | 8.28 | 8.12 |
| 19/08/2026 | 8.15 | -1.69 % | 0 | 8.31 | 8.31 | 8.15 |
| 20/08/2026 | 8.16 | +0. % | 0 | 8.05 | 8.16 | 8.04 |
| 21/08/2026 | 8.19 | +0.92 % | 0 | 8.19 | 8.27 | 8.16 |