| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.76 | +3.61 % | 0 | 8.66 | 8.84 | 8.66 |
| 29/06/2026 | 8.83 | +2.86 % | 0 | 8.69 | 8.85 | 8.65 |
| 30/06/2026 | 8.67 | +0.64 % | 0 | 8.80 | 8.80 | 8.66 |
| 01/07/2026 | 8.12 | -3.96 % | 0 | 8.51 | 8.72 | 7.97 |
| 02/07/2026 | 8.61 | +8.85 % | 0 | 8.43 | 8.98 | 8.20 |