| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.38 | -3.91 % | 0 | 7.71 | 7.81 | 7.15 |
| 01/10/2026 | 7.08 | -3.74 % | 0 | 7.07 | 7.18 | 6.91 |
| 02/10/2026 | 6.81 | -3.75 % | 0 | 7.00 | 7.15 | 6.81 |
| 05/10/2026 | 6.85 | +0.88 % | 0 | 6.87 | 6.93 | 6.76 |
| 06/10/2026 | 7.07 | +2.1 % | 0 | 6.94 | 7.20 | 6.91 |