| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.82 | +4.2 % | 0 | 7.73 | 7.91 | 7.73 |
| 29/06/2026 | 7.88 | +3.41 % | 0 | 7.75 | 7.91 | 7.71 |
| 30/06/2026 | 7.73 | +1.05 % | 0 | 7.86 | 7.87 | 7.73 |
| 01/07/2026 | 7.19 | -4.13 % | 0 | 7.58 | 7.75 | 7.06 |
| 02/07/2026 | 7.65 | +9.53 % | 0 | 7.49 | 8.00 | 7.31 |