| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | -0.4 % | 0 | 6.31 | 6.34 | 6.23 |
| 18/08/2026 | 6.43 | +4.64 % | 0 | 6.31 | 6.45 | 6.29 |
| 19/08/2026 | 6.33 | -2.09 % | 0 | 6.47 | 6.47 | 6.33 |
| 20/08/2026 | 6.34 | +0.08 % | 0 | 6.23 | 6.34 | 6.22 |
| 21/08/2026 | 6.36 | +1.11 % | 0 | 6.36 | 6.43 | 6.34 |