| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.46 | -4.44 % | 0 | 6.78 | 6.86 | 6.27 |
| 01/10/2026 | 6.16 | -4.28 % | 0 | 6.16 | 6.26 | 6.00 |
| 02/10/2026 | 5.90 | -4.22 % | 0 | 6.09 | 6.24 | 5.90 |
| 05/10/2026 | 5.95 | +1.11 % | 0 | 5.95 | 6.01 | 5.86 |
| 06/10/2026 | 6.15 | +2.42 % | 0 | 6.04 | 6.28 | 6.00 |