Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.850 | +0.41 % | 0 | 4.860 | 5.045 | 4.700 |
15/05/2024 | 4.155 | -13.98 % | 0 | 4.280 | 4.450 | 4.015 |
16/05/2024 | 4.240 | +1.92 % | 0 | 4.255 | 4.390 | 4.075 |
17/05/2024 | 4.480 | +5.41 % | 0 | 4.315 | 4.645 | 4.215 |
20/05/2024 | 4.520 | +0. % | 0 | 4.555 | 4.665 | 4.390 |