Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.180 | -18.18 % | 0 | 0.215 | 0.320 | 0.165 |
15/05/2024 | 0.230 | +4.55 % | 0 | 0.265 | 0.840 | 0.175 |
16/05/2024 | 0.235 | -16.07 % | 0 | 0.265 | 0.425 | 0.230 |
17/05/2024 | 0.250 | -3.85 % | 0 | 0.255 | 0.285 | 0.215 |
20/05/2024 | 0.215 | -10.42 % | 0 | 0.210 | 0.305 | 0.165 |