Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.470 | -0.4 % | 0 | 2.405 | 2.570 | 2.365 |
28/05/2024 | 2.210 | -10.89 % | 0 | 2.510 | 2.540 | 2.060 |
29/05/2024 | 2.135 | -3.83 % | 0 | 2.215 | 2.265 | 2.075 |
30/05/2024 | 2.080 | -3.7 % | 0 | 2.120 | 2.215 | 2.025 |
31/05/2024 | 2.010 | -3.83 % | 0 | 2.130 | 2.170 | 1.960 |