Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.305 | -0.22 % | 0 | 2.295 | 2.405 | 2.210 |
15/05/2024 | 2.845 | +22.1 % | 0 | 2.765 | 3.480 | 2.500 |
16/05/2024 | 2.760 | -3.5 % | 0 | 2.780 | 2.955 | 2.735 |
17/05/2024 | 2.580 | -7.53 % | 0 | 2.730 | 2.775 | 2.530 |
20/05/2024 | 2.590 | +0.78 % | 0 | 2.540 | 2.620 | 2.365 |