Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.840 | +0.38 % | 0 | 7.850 | 8.125 | 7.590 |
15/05/2024 | 7.130 | -8.94 % | 0 | 7.265 | 7.525 | 6.895 |
16/05/2024 | 7.225 | +1.19 % | 0 | 7.245 | 7.430 | 6.955 |
17/05/2024 | 7.470 | +3.18 % | 0 | 7.305 | 7.715 | 7.095 |
20/05/2024 | 7.505 | -0.2 % | 0 | 7.550 | 7.745 | 7.275 |