| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.39 | -0.11 % | 0 | 4.42 | 4.61 | 4.25 |
| 10/02/2026 | 4.37 | -1.02 % | 0 | 4.39 | 4.56 | 4.26 |
| 11/02/2026 | 4.75 | +7.35 % | 0 | 4.51 | 4.93 | 4.47 |
| 12/02/2026 | 4.99 | +3.31 % | 0 | 5.03 | 5.17 | 4.62 |
| 13/02/2026 | 5.18 | +2.57 % | 0 | 5.08 | 5.44 | 4.92 |