| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.40 | -0.29 % | 0 | 3.43 | 3.59 | 3.30 |
| 10/02/2026 | 3.45 | +0.58 % | 0 | 3.38 | 3.55 | 3.30 |
| 11/02/2026 | 3.76 | +9.62 % | 0 | 3.53 | 3.89 | 3.51 |
| 12/02/2026 | 4.00 | +3.9 % | 0 | 4.04 | 4.15 | 3.66 |
| 13/02/2026 | 4.20 | +3.07 % | 0 | 4.10 | 4.40 | 3.97 |