| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.92 | -0.17 % | 0 | 2.95 | 3.09 | 2.82 |
| 10/02/2026 | 2.95 | +0.17 % | 0 | 2.89 | 3.04 | 2.82 |
| 11/02/2026 | 3.26 | +10.88 % | 0 | 3.04 | 3.38 | 3.03 |
| 12/02/2026 | 3.52 | +4.93 % | 0 | 3.55 | 3.65 | 3.18 |
| 13/02/2026 | 3.71 | +3.63 % | 0 | 3.60 | 3.88 | 3.49 |