| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.64 | -0.85 % | 0 | 4.61 | 4.77 | 4.61 |
| 10/11/2025 | 4.53 | -2.9 % | 0 | 4.62 | 4.66 | 4.53 |
| 11/11/2025 | 4.43 | -2.21 % | 0 | 4.46 | 4.53 | 4.41 |
| 12/11/2025 | 4.43 | -0.45 % | 0 | 4.45 | 4.59 | 4.43 |
| 13/11/2025 | 4.17 | -6.08 % | 0 | 4.25 | 4.32 | 4.15 |