| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.80 | -0.21 % | 0 | 4.77 | 4.96 | 4.58 |
| 10/02/2026 | 4.71 | -1.46 % | 0 | 4.82 | 4.96 | 4.62 |
| 11/02/2026 | 4.44 | -7.11 % | 0 | 4.69 | 4.73 | 4.28 |
| 12/02/2026 | 4.20 | -3.89 % | 0 | 4.19 | 4.57 | 4.07 |
| 13/02/2026 | 3.97 | -4.34 % | 0 | 4.14 | 4.25 | 3.83 |