| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.16 | -0.36 % | 0 | 4.12 | 4.29 | 3.96 |
| 10/02/2026 | 4.17 | +0.85 % | 0 | 4.16 | 4.29 | 4.00 |
| 11/02/2026 | 3.80 | -8.33 % | 0 | 4.05 | 4.08 | 3.68 |
| 12/02/2026 | 3.56 | -4.56 % | 0 | 3.55 | 3.92 | 3.44 |
| 13/02/2026 | 3.36 | -4. % | 0 | 3.50 | 3.59 | 3.22 |