| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.91 | -0.04 % | 0 | 11.94 | 12.05 | 11.84 |
| 10/02/2026 | 11.90 | -0.34 % | 0 | 11.91 | 12.00 | 11.85 |
| 11/02/2026 | 12.28 | +2.81 % | 0 | 12.04 | 12.29 | 12.04 |
| 12/02/2026 | 12.52 | +1.38 % | 0 | 12.55 | 12.78 | 12.01 |
| 13/02/2026 | 12.71 | +1.19 % | 0 | 12.61 | 13.21 | 12.27 |