| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.77 | -0.15 % | 0 | 6.74 | 6.99 | 6.49 |
| 10/02/2026 | 6.78 | +0.44 % | 0 | 6.77 | 6.99 | 6.53 |
| 11/02/2026 | 6.41 | -5.04 % | 0 | 6.66 | 6.78 | 6.13 |
| 12/02/2026 | 6.16 | -2.76 % | 0 | 6.15 | 6.60 | 5.96 |
| 13/02/2026 | 5.86 | -4.33 % | 0 | 6.09 | 6.28 | 5.68 |