| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.53 | -2.46 % | 0 | 8.71 | 9.02 | 8.40 |
| 10/02/2026 | 8.76 | +0.4 % | 0 | 8.74 | 9.01 | 8.45 |
| 11/02/2026 | 8.38 | -3.79 % | 0 | 8.63 | 8.86 | 7.99 |
| 12/02/2026 | 8.13 | -2.05 % | 0 | 8.12 | 8.63 | 7.87 |
| 13/02/2026 | 7.93 | -2.04 % | 0 | 8.06 | 8.31 | 7.53 |