| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.42 | +0. % | 0 | 11.45 | 11.56 | 11.35 |
| 10/02/2026 | 11.41 | -0.35 % | 0 | 11.43 | 11.52 | 11.36 |
| 11/02/2026 | 11.79 | +2.97 % | 0 | 11.55 | 11.80 | 11.55 |
| 12/02/2026 | 12.03 | +1.43 % | 0 | 12.06 | 12.32 | 11.52 |
| 13/02/2026 | 12.44 | +3.07 % | 0 | 12.12 | 12.72 | 11.78 |