| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.94 | +0.05 % | 0 | 10.96 | 11.08 | 10.86 |
| 10/02/2026 | 10.93 | -0.41 % | 0 | 10.94 | 11.03 | 10.87 |
| 11/02/2026 | 11.30 | +3.1 % | 0 | 11.06 | 11.31 | 11.06 |
| 12/02/2026 | 11.54 | +1.5 % | 0 | 11.57 | 11.83 | 11.04 |
| 13/02/2026 | 11.74 | +1.38 % | 0 | 11.63 | 12.23 | 11.29 |