| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.96 | +0.05 % | 0 | 9.98 | 10.09 | 9.88 |
| 10/02/2026 | 9.95 | -0.45 % | 0 | 9.97 | 10.06 | 9.89 |
| 11/02/2026 | 10.32 | +3.36 % | 0 | 10.08 | 10.34 | 10.08 |
| 12/02/2026 | 10.56 | +1.64 % | 0 | 10.59 | 10.86 | 10.06 |
| 13/02/2026 | 10.76 | +1.41 % | 0 | 10.65 | 11.25 | 10.31 |