| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.44 | +0. % | 0 | 10.47 | 10.58 | 10.37 |
| 10/02/2026 | 10.44 | -0.43 % | 0 | 10.46 | 10.54 | 10.38 |
| 11/02/2026 | 10.81 | +3.25 % | 0 | 10.57 | 10.83 | 10.57 |
| 12/02/2026 | 11.05 | +1.56 % | 0 | 11.08 | 11.35 | 10.55 |
| 13/02/2026 | 11.25 | +1.44 % | 0 | 11.14 | 11.74 | 10.80 |