| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.97 | -0.06 % | 0 | 9.00 | 9.11 | 8.89 |
| 10/02/2026 | 8.96 | -0.44 % | 0 | 8.99 | 9.07 | 8.91 |
| 11/02/2026 | 9.33 | +3.67 % | 0 | 9.09 | 9.35 | 9.09 |
| 12/02/2026 | 9.57 | +1.7 % | 0 | 9.60 | 9.87 | 9.07 |
| 13/02/2026 | 9.77 | +1.56 % | 0 | 9.66 | 10.26 | 9.33 |