| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.99 | +0. % | 0 | 8.01 | 8.31 | 7.75 |
| 10/02/2026 | 7.97 | -0.62 % | 0 | 8.01 | 8.27 | 7.75 |
| 11/02/2026 | 8.34 | +3.99 % | 0 | 8.12 | 8.73 | 7.88 |
| 12/02/2026 | 8.59 | +1.84 % | 0 | 8.63 | 8.88 | 8.11 |
| 13/02/2026 | 8.79 | +1.56 % | 0 | 8.69 | 9.25 | 8.38 |