| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.27 | +0.57 % | 0 | 5.31 | 5.31 | 5.16 |
| 10/11/2025 | 5.38 | +2.09 % | 0 | 5.30 | 5.38 | 5.27 |
| 11/11/2025 | 5.48 | +1.77 % | 0 | 5.46 | 5.50 | 5.38 |
| 12/11/2025 | 5.48 | +0.18 % | 0 | 5.46 | 5.49 | 5.35 |
| 13/11/2025 | 5.74 | +5.04 % | 0 | 5.66 | 5.76 | 5.59 |