| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.03 | -0.17 % | 0 | 6.06 | 6.30 | 5.85 |
| 10/02/2026 | 6.02 | -0.66 % | 0 | 6.06 | 6.26 | 5.86 |
| 11/02/2026 | 6.39 | +5.45 % | 0 | 6.17 | 6.67 | 6.03 |
| 12/02/2026 | 6.64 | +2.39 % | 0 | 6.68 | 6.86 | 6.21 |
| 13/02/2026 | 6.84 | +2.01 % | 0 | 6.73 | 7.19 | 6.52 |