| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.65 | +0.54 % | 0 | 4.69 | 4.69 | 4.52 |
| 10/11/2025 | 4.75 | +2.26 % | 0 | 4.66 | 4.75 | 4.62 |
| 11/11/2025 | 4.85 | +1.89 % | 0 | 4.82 | 4.88 | 4.74 |
| 12/11/2025 | 4.85 | +0.41 % | 0 | 4.83 | 4.86 | 4.70 |
| 13/11/2025 | 5.12 | +5.9 % | 0 | 5.04 | 5.12 | 4.96 |