| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.93 | +3.02 % | 0 | 3.85 | 3.93 | 3.81 |
| 11/11/2025 | 4.03 | +2.54 % | 0 | 4.00 | 4.05 | 3.92 |
| 12/11/2025 | 4.04 | +0.62 % | 0 | 4.01 | 4.04 | 3.89 |
| 13/11/2025 | 4.29 | +7.25 % | 0 | 4.21 | 4.30 | 4.13 |
| 14/11/2025 | 4.06 | -5.26 % | 0 | 4.34 | 4.34 | 4.06 |