| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.54 | +0. % | 0 | 5.57 | 5.80 | 5.37 |
| 10/02/2026 | 5.54 | -0.45 % | 0 | 5.54 | 5.75 | 5.38 |
| 11/02/2026 | 5.89 | +5.75 % | 0 | 5.67 | 6.14 | 5.57 |
| 12/02/2026 | 6.15 | +2.76 % | 0 | 6.18 | 6.35 | 5.74 |
| 13/02/2026 | 6.34 | +2.18 % | 0 | 6.24 | 6.66 | 6.04 |