| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.28 | -0.28 % | 0 | 5.31 | 5.53 | 5.12 |
| 10/02/2026 | 5.39 | +1.41 % | 0 | 5.30 | 5.48 | 5.12 |
| 11/02/2026 | 5.64 | +6.12 % | 0 | 5.41 | 5.88 | 5.33 |
| 12/02/2026 | 5.88 | +2.8 % | 0 | 5.92 | 6.09 | 5.48 |
| 13/02/2026 | 6.20 | +4.29 % | 0 | 5.98 | 6.39 | 5.79 |