| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.72 | +2.36 % | 0 | 6.62 | 6.97 | 6.57 |
| 29/06/2026 | 6.66 | -0.37 % | 0 | 6.69 | 6.98 | 6.49 |
| 30/06/2026 | 6.78 | +1.04 % | 0 | 6.79 | 6.93 | 6.49 |
| 01/07/2026 | 6.11 | -6.65 % | 0 | 6.51 | 6.63 | 5.87 |
| 02/07/2026 | 6.68 | +11.25 % | 0 | 6.41 | 6.89 | 6.39 |