| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.22 | +0. % | 0 | 7.20 | 7.61 | 6.85 |
| 12/05/2026 | 6.86 | -3.45 % | 0 | 7.06 | 7.27 | 6.53 |
| 13/05/2026 | 7.27 | +5.98 % | 0 | 6.97 | 7.47 | 6.63 |
| 14/05/2026 | 7.20 | -0.9 % | 0 | 7.35 | 7.58 | 6.89 |
| 15/05/2026 | 6.93 | -3.69 % | 0 | 7.25 | 7.39 | 6.92 |