| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.10 | -2.58 % | 0 | 5.15 | 5.27 | 5.00 |
| 18/08/2026 | 5.30 | +3.92 % | 0 | 5.16 | 5.42 | 5.05 |
| 19/08/2026 | 5.19 | -2.44 % | 0 | 5.35 | 5.46 | 5.08 |
| 20/08/2026 | 5.20 | +0. % | 0 | 5.10 | 5.31 | 4.99 |
| 21/08/2026 | 5.24 | +1.65 % | 0 | 5.20 | 5.41 | 5.11 |