| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.33 | -5.42 % | 0 | 5.63 | 5.77 | 5.20 |
| 01/10/2026 | 5.03 | -4.83 % | 0 | 5.02 | 5.24 | 4.82 |
| 02/10/2026 | 4.72 | -5.98 % | 0 | 4.87 | 5.21 | 4.63 |
| 05/10/2026 | 4.81 | +2.34 % | 0 | 4.81 | 4.94 | 4.67 |
| 06/10/2026 | 4.91 | +0.93 % | 0 | 4.91 | 5.26 | 4.77 |