| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.78 | +2.85 % | 0 | 5.68 | 5.90 | 5.68 |
| 29/06/2026 | 5.80 | +0.96 % | 0 | 5.73 | 5.93 | 5.65 |
| 30/06/2026 | 5.57 | -3.39 % | 0 | 5.84 | 5.94 | 5.56 |
| 01/07/2026 | 5.15 | -8.13 % | 0 | 5.60 | 5.75 | 4.91 |
| 02/07/2026 | 5.69 | +12.67 % | 0 | 5.46 | 5.95 | 5.44 |