| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.39 | -6.4 % | 0 | 4.67 | 5.01 | 4.36 |
| 01/10/2026 | 4.10 | -5.86 % | 0 | 4.09 | 4.35 | 3.89 |
| 02/10/2026 | 3.80 | -7.21 % | 0 | 4.00 | 4.22 | 3.79 |
| 05/10/2026 | 3.89 | +2.64 % | 0 | 4.01 | 4.16 | 3.77 |
| 06/10/2026 | 4.07 | +3.17 % | 0 | 3.99 | 4.29 | 3.85 |