| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | -3.02 % | 0 | 4.33 | 4.53 | 4.17 |
| 18/08/2026 | 4.39 | +4.9 % | 0 | 4.23 | 4.54 | 4.06 |
| 19/08/2026 | 4.24 | -3.85 % | 0 | 4.45 | 4.74 | 4.24 |
| 20/08/2026 | 4.30 | +0.47 % | 0 | 4.30 | 4.46 | 3.99 |
| 21/08/2026 | 4.32 | +1.77 % | 0 | 4.31 | 4.58 | 4.10 |