| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.08 | -2.59 % | 0 | 5.21 | 5.57 | 4.93 |
| 12/05/2026 | 4.92 | -3.72 % | 0 | 5.06 | 5.19 | 4.72 |
| 13/05/2026 | 5.29 | +8.52 % | 0 | 4.97 | 5.42 | 4.85 |
| 14/05/2026 | 5.31 | +0.66 % | 0 | 5.36 | 5.53 | 4.95 |
| 15/05/2026 | 5.03 | -3.18 % | 0 | 5.26 | 5.34 | 4.99 |