| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.85 | +3.3 % | 0 | 4.74 | 4.99 | 4.74 |
| 29/06/2026 | 4.90 | +1.77 % | 0 | 4.80 | 5.00 | 4.72 |
| 30/06/2026 | 4.76 | -1.45 % | 0 | 4.91 | 4.99 | 4.69 |
| 01/07/2026 | 4.25 | -8.99 % | 0 | 4.67 | 4.81 | 4.01 |
| 02/07/2026 | 4.71 | +13.65 % | 0 | 4.54 | 4.92 | 4.54 |