| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.70 | +2.21 % | 0 | 3.72 | 3.80 | 3.62 |
| 27/03/2026 | 3.52 | -6.38 % | 0 | 3.70 | 3.73 | 3.44 |
| 30/03/2026 | 3.79 | +6.76 % | 0 | 3.56 | 3.82 | 3.42 |
| 31/03/2026 | 4.01 | +4.97 % | 0 | 3.92 | 4.11 | 3.87 |
| 01/04/2026 | 4.16 | +2.21 % | 0 | 4.08 | 4.23 | 3.99 |