| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.31 | -3.36 % | 0 | 3.35 | 3.47 | 3.26 |
| 18/08/2026 | 3.54 | +7.27 % | 0 | 3.36 | 3.54 | 3.30 |
| 19/08/2026 | 3.33 | -4.86 % | 0 | 3.54 | 3.59 | 3.32 |
| 20/08/2026 | 3.40 | +0.15 % | 0 | 3.30 | 3.46 | 3.24 |
| 21/08/2026 | 3.43 | +2.24 % | 0 | 3.39 | 3.54 | 3.36 |