| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.48 | -7.69 % | 0 | 3.77 | 3.86 | 3.43 |
| 01/10/2026 | 3.16 | -8.14 % | 0 | 3.19 | 3.34 | 3.00 |
| 02/10/2026 | 2.92 | -8.62 % | 0 | 3.05 | 3.33 | 2.87 |
| 05/10/2026 | 3.00 | +3.45 % | 0 | 3.00 | 3.11 | 2.89 |
| 06/10/2026 | 3.18 | +4.26 % | 0 | 3.08 | 3.35 | 3.00 |