| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.11 | +4.71 % | 0 | 3.02 | 3.21 | 3.02 |
| 29/06/2026 | 3.20 | +3.4 % | 0 | 3.07 | 3.22 | 3.00 |
| 30/06/2026 | 3.04 | -1.94 % | 0 | 3.18 | 3.22 | 2.97 |
| 01/07/2026 | 2.57 | -12.88 % | 0 | 2.97 | 3.10 | 2.41 |
| 02/07/2026 | 2.94 | +17.6 % | 0 | 2.84 | 3.17 | 2.84 |