| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.18 | -4.08 % | 0 | 3.27 | 3.57 | 3.08 |
| 12/05/2026 | 3.00 | -5.66 % | 0 | 3.15 | 3.20 | 2.90 |
| 13/05/2026 | 3.32 | +11.41 % | 0 | 3.06 | 3.41 | 2.79 |
| 14/05/2026 | 3.28 | -1.65 % | 0 | 3.41 | 3.52 | 3.11 |
| 15/05/2026 | 3.17 | -2.31 % | 0 | 3.33 | 3.36 | 3.14 |