| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.74 | -4.92 % | 0 | 1.77 | 2.01 | 1.71 |
| 12/05/2026 | 1.61 | -9.04 % | 0 | 1.72 | 1.85 | 1.57 |
| 13/05/2026 | 1.84 | +15. % | 0 | 1.64 | 1.90 | 1.58 |
| 14/05/2026 | 1.79 | -4.79 % | 0 | 1.94 | 2.08 | 1.71 |
| 15/05/2026 | 1.75 | -4.37 % | 0 | 1.81 | 1.94 | 1.73 |