| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.53 | -4.73 % | 0 | 3.56 | 3.62 | 3.47 |
| 27/03/2026 | 3.70 | +3.06 % | 0 | 3.57 | 3.79 | 3.55 |
| 30/03/2026 | 3.49 | -7.56 % | 0 | 3.73 | 3.85 | 3.45 |
| 31/03/2026 | 3.29 | -7.46 % | 0 | 3.37 | 3.41 | 3.16 |
| 01/04/2026 | 3.14 | -4.85 % | 0 | 3.21 | 3.36 | 3.05 |