| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.20 | +4.58 % | 0 | 3.12 | 3.24 | 3.00 |
| 18/08/2026 | 3.01 | -5.64 % | 0 | 3.11 | 3.23 | 2.94 |
| 19/08/2026 | 3.11 | +3.85 % | 0 | 2.95 | 3.15 | 2.83 |
| 20/08/2026 | 3.08 | -0.49 % | 0 | 3.17 | 3.31 | 3.03 |
| 21/08/2026 | 3.08 | -1.76 % | 0 | 3.08 | 3.19 | 2.95 |