| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.93 | +10.15 % | 0 | 2.60 | 2.98 | 2.59 |
| 01/10/2026 | 3.16 | +6.59 % | 0 | 3.20 | 3.38 | 3.06 |
| 02/10/2026 | 3.46 | +7.97 % | 0 | 3.33 | 3.55 | 3.07 |
| 05/10/2026 | 3.39 | -2.87 % | 0 | 3.38 | 3.52 | 3.27 |
| 06/10/2026 | 3.21 | -3.89 % | 0 | 3.29 | 3.37 | 3.01 |