| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | -3.61 % | 0 | 4.44 | 4.57 | 4.29 |
| 27/03/2026 | 4.59 | +2.8 % | 0 | 4.46 | 4.68 | 4.43 |
| 30/03/2026 | 4.37 | -5.93 % | 0 | 4.58 | 4.69 | 4.31 |
| 31/03/2026 | 4.14 | -6.24 % | 0 | 4.22 | 4.27 | 4.01 |
| 01/04/2026 | 3.96 | -4.35 % | 0 | 4.05 | 4.21 | 3.87 |