| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.07 | +0.16 % | 0 | 2.95 | 3.14 | 2.79 |
| 12/05/2026 | 3.22 | +3.21 % | 0 | 3.11 | 3.31 | 2.93 |
| 13/05/2026 | 2.94 | -9.26 % | 0 | 3.13 | 3.42 | 2.86 |
| 14/05/2026 | 2.98 | +3.11 % | 0 | 2.86 | 3.16 | 2.80 |
| 15/05/2026 | 3.08 | +4.24 % | 0 | 2.98 | 3.10 | 2.93 |