| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.09 | +3.02 % | 0 | 4.04 | 4.19 | 3.90 |
| 18/08/2026 | 3.91 | -4.63 % | 0 | 4.02 | 4.14 | 3.85 |
| 19/08/2026 | 4.02 | +3.48 % | 0 | 3.84 | 4.08 | 3.71 |
| 20/08/2026 | 3.98 | -0.62 % | 0 | 4.09 | 4.21 | 3.94 |
| 21/08/2026 | 3.99 | -1.24 % | 0 | 3.99 | 4.13 | 3.85 |