| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.87 | +8.87 % | 0 | 3.54 | 3.89 | 3.50 |
| 01/10/2026 | 4.14 | +6.57 % | 0 | 4.12 | 4.38 | 3.96 |
| 02/10/2026 | 4.51 | +8.94 % | 0 | 4.27 | 4.52 | 3.97 |
| 05/10/2026 | 4.24 | -4.5 % | 0 | 4.32 | 4.51 | 4.20 |
| 06/10/2026 | 4.14 | -3.27 % | 0 | 4.23 | 4.37 | 3.96 |